| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.44 | +1.44 % | 0 | 36.95 | 43.08 | 33.98 |
| 07/07/2026 | 37.16 | -1.98 % | 0 | 39.06 | 43.80 | 33.71 |
| 08/07/2026 | 30.92 | -16.46 % | 0 | 35.79 | 37.64 | 28.82 |
| 09/07/2026 | 30.97 | -1.73 % | 0 | 31.08 | 34.77 | 26.11 |
| 10/07/2026 | 32.65 | +5.56 % | 0 | 31.20 | 37.25 | 29.13 |
