| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.99 | -2.19 % | 0 | 29.10 | 29.66 | 28.49 |
| 06/10/2026 | 31.62 | +8.36 % | 0 | 28.50 | 32.07 | 28.10 |
| 07/10/2026 | 28.13 | -10.27 % | 0 | 29.32 | 29.52 | 27.76 |
| 08/10/2026 | 24.79 | -9.89 % | 0 | 26.26 | 26.81 | 24.35 |
| 09/10/2026 | 26.07 | +4.78 % | 0 | 26.27 | 26.53 | 25.17 |
