| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.92 | +4.01 % | 0 | 30.93 | 36.85 | 27.29 |
| 20/08/2026 | 30.78 | -1.8 % | 0 | 31.60 | 36.16 | 26.41 |
| 21/08/2026 | 31.50 | +3.55 % | 0 | 30.96 | 36.44 | 27.68 |
| 24/08/2026 | 31.35 | +0.66 % | 0 | 31.51 | 35.60 | 27.15 |
| 25/08/2026 | 34.10 | +10.18 % | 0 | 31.95 | 38.67 | 27.57 |
