| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.86 | +4.38 % | 0 | 2.72 | 3.42 | 2.24 |
| 21/08/2026 | 2.70 | -8.02 % | 0 | 2.84 | 3.24 | 2.17 |
| 24/08/2026 | 2.67 | -2.2 % | 0 | 2.70 | 3.28 | 2.28 |
| 25/08/2026 | 2.22 | -18.98 % | 0 | 2.59 | 3.21 | 1.88 |
| 26/08/2026 | 1.97 | -13.22 % | 0 | 1.91 | 2.66 | 1.59 |
