| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.67 | +21.76 % | 0 | 3.13 | 3.76 | 3.04 |
| 22/05/2026 | 3.66 | -3.31 % | 0 | 3.70 | 4.25 | 3.00 |
| 25/05/2026 | 3.05 | -15.18 % | 0 | 3.33 | 3.52 | 2.67 |
| 26/05/2026 | 3.38 | +12.29 % | 0 | 2.98 | 3.67 | 2.71 |
| 27/05/2026 | 2.96 | -9.91 % | 0 | 3.22 | 3.23 | 2.94 |