| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.31 | +2.16 % | 0 | 3.29 | 3.40 | 3.20 |
| 06/10/2026 | 2.80 | -14. % | 0 | 3.30 | 3.34 | 2.74 |
| 07/10/2026 | 3.40 | +19.54 % | 0 | 3.19 | 3.47 | 3.15 |
| 08/10/2026 | 4.11 | +16.76 % | 0 | 3.82 | 4.26 | 3.33 |
| 09/10/2026 | 3.76 | -7.39 % | 0 | 3.77 | 3.99 | 3.45 |
