| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.38 | -2.95 % | 0 | 21.52 | 22.01 | 20.94 |
| 06/10/2026 | 23.69 | +9.88 % | 0 | 20.93 | 24.13 | 20.57 |
| 07/10/2026 | 20.59 | -12.23 % | 0 | 21.65 | 21.84 | 20.26 |
| 08/10/2026 | 17.63 | -12.24 % | 0 | 18.94 | 19.42 | 17.26 |
| 09/10/2026 | 18.70 | +5.59 % | 0 | 18.93 | 19.16 | 17.96 |
