| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.22 | +1.58 % | 0 | 28.78 | 34.76 | 25.75 |
| 07/07/2026 | 28.97 | -2.13 % | 0 | 30.68 | 35.41 | 25.51 |
| 08/07/2026 | 23.42 | -18.74 % | 0 | 27.75 | 29.51 | 21.04 |
| 09/07/2026 | 23.49 | -1.76 % | 0 | 23.53 | 27.26 | 18.64 |
| 10/07/2026 | 25.52 | +8.69 % | 0 | 23.70 | 29.44 | 21.42 |
