| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.07 | +5.02 % | 0 | 23.19 | 28.98 | 19.47 |
| 20/08/2026 | 23.05 | -2.1 % | 0 | 23.78 | 28.27 | 18.67 |
| 21/08/2026 | 23.68 | +4.2 % | 0 | 23.20 | 28.54 | 19.81 |
| 24/08/2026 | 23.52 | +0.84 % | 0 | 23.67 | 27.72 | 19.31 |
| 25/08/2026 | 25.96 | +12.41 % | 0 | 24.04 | 30.10 | 19.70 |
