| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.07 | -5.59 % | 0 | 5.49 | 5.64 | 4.73 |
| 06/01/2026 | 5.02 | -8.56 % | 0 | 5.28 | 5.50 | 4.70 |
| 07/01/2026 | 4.48 | -5.79 % | 0 | 4.80 | 4.86 | 4.07 |
| 08/01/2026 | 4.22 | -7.36 % | 0 | 4.62 | 4.70 | 4.03 |
| 09/01/2026 | 4.49 | +8.72 % | 0 | 4.32 | 4.79 | 4.20 |
