| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.38 | +5.62 % | 0 | 16.61 | 22.95 | 12.19 |
| 20/08/2026 | 16.44 | -2.95 % | 0 | 17.11 | 22.29 | 11.62 |
| 21/08/2026 | 17.00 | +4.84 % | 0 | 16.60 | 22.46 | 12.35 |
| 24/08/2026 | 16.91 | +0.96 % | 0 | 16.99 | 22.06 | 12.04 |
| 25/08/2026 | 18.94 | +14.14 % | 0 | 17.30 | 24.76 | 12.28 |
