| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.09 | +2.15 % | 0 | 21.71 | 27.50 | 18.53 |
| 07/07/2026 | 22.98 | +2.45 % | 0 | 23.39 | 28.00 | 18.29 |
| 08/07/2026 | 17.81 | -17.96 % | 0 | 20.82 | 23.92 | 13.26 |
| 09/07/2026 | 17.12 | -2.65 % | 0 | 17.90 | 21.61 | 12.05 |
| 10/07/2026 | 18.91 | +10.23 % | 0 | 17.34 | 23.94 | 13.59 |
