| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.91 | -3.37 % | 0 | 15.10 | 15.59 | 14.59 |
| 06/10/2026 | 16.89 | +11.71 % | 0 | 14.56 | 17.30 | 14.26 |
| 07/10/2026 | 14.24 | -15.12 % | 0 | 15.16 | 15.40 | 13.73 |
| 08/10/2026 | 11.79 | -12.77 % | 0 | 12.86 | 12.98 | 11.15 |
| 09/10/2026 | 12.64 | +7.99 % | 0 | 12.85 | 13.04 | 11.80 |
