| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.04 | +2.61 % | 0 | 8.72 | 11.33 | 6.30 |
| 21/08/2026 | 8.73 | -5.37 % | 0 | 8.97 | 10.79 | 6.22 |
| 24/08/2026 | 8.67 | -1.81 % | 0 | 8.69 | 10.97 | 6.36 |
| 25/08/2026 | 7.58 | -14.7 % | 0 | 8.45 | 10.69 | 5.67 |
| 26/08/2026 | 7.56 | -2.07 % | 0 | 6.75 | 8.94 | 5.24 |
