| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.85 | +3.63 % | 0 | 9.86 | 10.07 | 9.50 |
| 06/10/2026 | 8.71 | -10.48 % | 0 | 9.99 | 10.16 | 8.55 |
| 07/10/2026 | 10.13 | +15.24 % | 0 | 9.60 | 10.13 | 9.17 |
| 08/10/2026 | 11.16 | +11.04 % | 0 | 11.01 | 11.65 | 10.23 |
| 09/10/2026 | 10.48 | -8.23 % | 0 | 10.94 | 10.97 | 10.19 |
