| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.70 | +16.05 % | 0 | 9.45 | 11.79 | 8.38 |
| 22/05/2026 | 10.71 | -2.19 % | 0 | 10.72 | 12.71 | 7.78 |
| 25/05/2026 | 9.42 | -11.55 % | 0 | 9.95 | 11.12 | 6.96 |
| 26/05/2026 | 10.09 | +10.51 % | 0 | 9.20 | 11.79 | 7.17 |
| 27/05/2026 | 9.01 | -8.67 % | 0 | 9.75 | 11.22 | 6.75 |