| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.84 | -6.15 % | 0 | 10.01 | 10.37 | 9.59 |
| 06/10/2026 | 11.41 | +12.75 % | 0 | 9.54 | 11.95 | 9.30 |
| 07/10/2026 | 9.29 | -17.83 % | 0 | 10.01 | 10.17 | 8.77 |
| 08/10/2026 | 7.37 | -16.06 % | 0 | 8.21 | 8.23 | 7.15 |
| 09/10/2026 | 8.00 | +6.89 % | 0 | 8.19 | 8.32 | 7.37 |
