| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.90 | +6.59 % | 0 | 11.29 | 15.53 | 8.37 |
| 20/08/2026 | 11.15 | -3.42 % | 0 | 11.69 | 15.14 | 7.89 |
| 21/08/2026 | 11.56 | +5.47 % | 0 | 11.25 | 15.20 | 8.52 |
| 24/08/2026 | 11.44 | +0.66 % | 0 | 11.55 | 14.85 | 8.23 |
| 25/08/2026 | 13.14 | +17.28 % | 0 | 11.80 | 17.07 | 8.42 |
