| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.13 | +2.22 % | 0 | 15.79 | 21.95 | 11.88 |
| 07/07/2026 | 16.02 | -2.64 % | 0 | 17.22 | 22.61 | 11.88 |
| 08/07/2026 | 11.81 | -25.44 % | 0 | 15.04 | 17.21 | 9.46 |
| 09/07/2026 | 11.99 | -3.11 % | 0 | 12.62 | 14.88 | 8.44 |
| 10/07/2026 | 13.46 | +11.94 % | 0 | 12.16 | 16.82 | 9.75 |
