| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.99 | +1.59 % | 0 | 15.01 | 15.29 | 14.40 |
| 06/10/2026 | 13.46 | -9.6 % | 0 | 15.20 | 15.44 | 13.05 |
| 07/10/2026 | 15.41 | +13.64 % | 0 | 14.69 | 15.41 | 14.25 |
| 08/10/2026 | 17.49 | +12.98 % | 0 | 16.58 | 17.84 | 15.83 |
| 09/10/2026 | 16.53 | -4.67 % | 0 | 16.50 | 17.17 | 15.93 |
