| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.96 | +2.35 % | 0 | 13.51 | 17.67 | 9.60 |
| 21/08/2026 | 13.48 | -4.77 % | 0 | 13.84 | 16.80 | 9.54 |
| 24/08/2026 | 13.46 | -1.57 % | 0 | 13.46 | 17.18 | 9.71 |
| 25/08/2026 | 12.01 | -12.44 % | 0 | 13.15 | 16.83 | 8.76 |
| 26/08/2026 | 11.04 | -9.06 % | 0 | 10.86 | 14.21 | 8.13 |
