| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.11 | +2.65 % | 0 | 19.50 | 25.69 | 13.82 |
| 21/08/2026 | 19.47 | -3.97 % | 0 | 19.92 | 24.73 | 13.70 |
| 24/08/2026 | 19.48 | -0.94 % | 0 | 19.48 | 25.10 | 13.98 |
| 25/08/2026 | 17.65 | -10.59 % | 0 | 19.10 | 24.61 | 12.73 |
| 26/08/2026 | 16.74 | -6.11 % | 0 | 16.20 | 21.24 | 11.92 |
