| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.44 | +2.44 % | 0 | 21.43 | 21.79 | 20.95 |
| 06/10/2026 | 19.51 | -7.86 % | 0 | 21.70 | 22.00 | 19.20 |
| 07/10/2026 | 21.97 | +12.49 % | 0 | 21.07 | 22.23 | 20.92 |
| 08/10/2026 | 24.56 | +10.23 % | 0 | 23.42 | 24.97 | 22.97 |
| 09/10/2026 | 23.43 | -3.62 % | 0 | 23.34 | 24.19 | 23.13 |
