| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.99 | -1.79 % | 0 | 17.31 | 21.26 | 11.83 |
| 07/07/2026 | 17.12 | +2.36 % | 0 | 16.09 | 21.55 | 11.47 |
| 08/07/2026 | 20.72 | +20.54 % | 0 | 17.95 | 25.30 | 14.20 |
| 09/07/2026 | 21.29 | +2.14 % | 0 | 20.68 | 26.82 | 15.48 |
| 10/07/2026 | 19.65 | -7.51 % | 0 | 21.07 | 24.95 | 14.30 |
