| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.78 | -4.24 % | 0 | 13.27 | 14.88 | 11.11 |
| 17/11/2025 | 12.65 | -0.67 % | 0 | 12.75 | 13.92 | 11.21 |
| 18/11/2025 | 10.81 | -11.83 % | 0 | 12.06 | 14.03 | 9.23 |
| 19/11/2025 | 11.87 | +7.03 % | 0 | 11.04 | 13.29 | 9.30 |
| 20/11/2025 | 11.46 | -2.72 % | 0 | 11.79 | 13.56 | 9.13 |