| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.32 | +19.88 % | 0 | 8.31 | 10.88 | 5.91 |
| 22/05/2026 | 9.21 | -5.69 % | 0 | 9.36 | 11.50 | 7.15 |
| 25/05/2026 | 6.43 | -29.19 % | 0 | 7.60 | 8.12 | 5.09 |
| 26/05/2026 | 7.92 | +34.38 % | 0 | 6.02 | 9.45 | 5.36 |
| 27/05/2026 | 5.60 | -24.43 % | 0 | 7.10 | 7.50 | 4.85 |