| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.12 | -1.28 % | 0 | 57.16 | 57.91 | 56.56 |
| 06/10/2026 | 60.17 | +4.72 % | 0 | 56.61 | 60.70 | 56.14 |
| 07/10/2026 | 56.16 | -6.34 % | 0 | 57.56 | 57.81 | 55.76 |
| 08/10/2026 | 52.28 | -5.9 % | 0 | 53.95 | 54.60 | 51.65 |
| 09/10/2026 | 53.75 | +2.46 % | 0 | 53.99 | 54.30 | 52.69 |
