| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 59.29 | -1.28 % | 0 | 60.23 | 63.55 | 55.73 |
| 21/08/2026 | 60.15 | +2.02 % | 0 | 59.50 | 63.86 | 57.20 |
| 24/08/2026 | 60.05 | +0.32 % | 0 | 60.18 | 63.38 | 56.64 |
| 25/08/2026 | 63.11 | +5.78 % | 0 | 60.70 | 66.36 | 57.04 |
| 26/08/2026 | 65.56 | +4.3 % | 0 | 65.81 | 68.33 | 62.27 |
