| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 66.30 | +0.76 % | 0 | 65.72 | 70.60 | 63.52 |
| 07/07/2026 | 66.05 | -1.28 % | 0 | 68.06 | 71.40 | 63.29 |
| 08/07/2026 | 59.62 | -9.53 % | 0 | 64.41 | 64.63 | 57.11 |
| 09/07/2026 | 58.74 | -1.28 % | 0 | 59.76 | 62.42 | 54.55 |
| 10/07/2026 | 61.50 | +4.59 % | 0 | 59.05 | 64.56 | 57.34 |
