| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.24 | +2.28 % | 0 | 59.11 | 63.89 | 56.40 |
| 20/08/2026 | 58.95 | -1.26 % | 0 | 59.89 | 63.19 | 55.40 |
| 21/08/2026 | 59.80 | +2.05 % | 0 | 59.16 | 63.51 | 56.86 |
| 24/08/2026 | 59.70 | +0.34 % | 0 | 59.83 | 63.03 | 56.29 |
| 25/08/2026 | 62.79 | +5.89 % | 0 | 60.35 | 66.01 | 56.69 |