| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.79 | -1.23 % | 0 | 56.88 | 57.62 | 56.28 |
| 06/10/2026 | 59.78 | +4.69 % | 0 | 56.33 | 60.38 | 55.86 |
| 07/10/2026 | 55.87 | -6.26 % | 0 | 57.26 | 57.51 | 55.47 |
| 08/10/2026 | 52.02 | -5.76 % | 0 | 53.71 | 54.35 | 51.44 |
| 09/10/2026 | 53.50 | +2.69 % | 0 | 53.74 | 54.05 | 52.47 |
