| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 47.02 | -1.36 % | 0 | 47.13 | 47.83 | 46.51 |
| 06/10/2026 | 49.96 | +5.71 % | 0 | 46.56 | 50.55 | 46.10 |
| 07/10/2026 | 46.11 | -7.26 % | 0 | 47.48 | 47.72 | 45.72 |
| 08/10/2026 | 42.33 | -6.76 % | 0 | 43.99 | 44.62 | 41.77 |
| 09/10/2026 | 43.78 | +3.3 % | 0 | 44.02 | 44.32 | 42.77 |
