| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.10 | -1.23 % | 0 | 50.02 | 53.38 | 45.61 |
| 21/08/2026 | 49.93 | +2.72 % | 0 | 49.30 | 53.69 | 47.05 |
| 24/08/2026 | 49.83 | +0.65 % | 0 | 49.95 | 53.21 | 46.49 |
| 25/08/2026 | 52.82 | +7.14 % | 0 | 50.46 | 56.14 | 46.88 |
| 26/08/2026 | 55.10 | +4.95 % | 0 | 55.49 | 58.09 | 51.74 |
