| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.34 | +0.97 % | 0 | 55.77 | 60.69 | 53.63 |
| 07/07/2026 | 56.13 | -1.35 % | 0 | 58.08 | 61.49 | 53.39 |
| 08/07/2026 | 49.79 | -10.93 % | 0 | 54.47 | 54.82 | 47.33 |
| 09/07/2026 | 48.93 | -1.17 % | 0 | 49.93 | 52.65 | 44.81 |
| 10/07/2026 | 51.63 | +5.8 % | 0 | 49.23 | 54.75 | 47.54 |
