| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.67 | -1.61 % | 0 | 37.73 | 38.38 | 37.12 |
| 06/10/2026 | 40.52 | +7.1 % | 0 | 37.15 | 41.00 | 36.71 |
| 07/10/2026 | 36.75 | -8.54 % | 0 | 38.03 | 38.26 | 36.34 |
| 08/10/2026 | 33.08 | -8.21 % | 0 | 34.69 | 35.30 | 32.59 |
| 09/10/2026 | 34.48 | +4.01 % | 0 | 34.72 | 35.01 | 33.52 |
