| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.59 | +1.33 % | 0 | 46.07 | 51.08 | 44.09 |
| 07/07/2026 | 46.29 | -1.64 % | 0 | 48.32 | 51.85 | 43.82 |
| 08/07/2026 | 40.40 | -12.34 % | 0 | 44.82 | 46.42 | 37.36 |
| 09/07/2026 | 39.52 | -1.48 % | 0 | 39.65 | 43.36 | 34.54 |
| 10/07/2026 | 42.16 | +6.76 % | 0 | 39.81 | 46.09 | 37.68 |
