| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 40.83 | +3.55 % | 0 | 39.73 | 45.72 | 36.01 |
| 20/08/2026 | 39.53 | -1.64 % | 0 | 40.47 | 45.04 | 35.07 |
| 21/08/2026 | 40.39 | +3.15 % | 0 | 39.77 | 45.36 | 36.46 |
| 24/08/2026 | 40.24 | +0.65 % | 0 | 40.39 | 44.46 | 35.89 |
| 25/08/2026 | 43.19 | +8.6 % | 0 | 40.87 | 46.61 | 36.34 |