| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.76 | +9.52 % | 0 | 2.55 | 3.51 | 2.29 |
| 20/08/2026 | 2.48 | -6.06 % | 0 | 2.67 | 3.41 | 2.08 |
| 21/08/2026 | 2.61 | +7.85 % | 0 | 2.51 | 3.41 | 2.34 |
| 24/08/2026 | 2.56 | +0.79 % | 0 | 2.60 | 3.30 | 2.20 |
| 25/08/2026 | 3.15 | +26.31 % | 0 | 2.67 | 4.18 | 2.26 |
