| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.95 | +2.27 % | 0 | 4.79 | 6.91 | 3.96 |
| 07/07/2026 | 4.86 | -5.36 % | 0 | 5.45 | 7.14 | 3.96 |
| 08/07/2026 | 3.47 | -29.33 % | 0 | 4.45 | 5.25 | 2.92 |
| 09/07/2026 | 3.25 | -4.84 % | 0 | 3.49 | 3.86 | 2.59 |
| 10/07/2026 | 3.84 | +18. % | 0 | 3.31 | 4.84 | 2.93 |
