| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.41 | -2.91 % | 0 | 35.37 | 39.14 | 30.10 |
| 20/08/2026 | 35.50 | +2.09 % | 0 | 34.70 | 39.78 | 30.31 |
| 21/08/2026 | 34.73 | -2.54 % | 0 | 35.29 | 38.71 | 30.02 |
| 24/08/2026 | 34.82 | -0.19 % | 0 | 34.73 | 39.18 | 30.79 |
| 25/08/2026 | 32.31 | -7.81 % | 0 | 34.26 | 38.67 | 28.45 |
