| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.39 | +2.66 % | 0 | 37.36 | 37.84 | 36.73 |
| 06/10/2026 | 34.83 | -5.35 % | 0 | 37.76 | 38.16 | 34.42 |
| 07/10/2026 | 38.13 | +9.47 % | 0 | 36.94 | 38.47 | 36.75 |
| 08/10/2026 | 41.47 | +7.8 % | 0 | 39.99 | 41.97 | 39.43 |
| 09/10/2026 | 40.06 | -2.48 % | 0 | 39.94 | 41.03 | 39.67 |
