| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.74 | -4.42 % | 0 | 31.18 | 34.46 | 25.54 |
| 07/07/2026 | 30.95 | +2.08 % | 0 | 29.47 | 34.76 | 25.08 |
| 08/07/2026 | 36.55 | +17.74 % | 0 | 32.05 | 38.82 | 30.41 |
| 09/07/2026 | 36.48 | +1.84 % | 0 | 36.38 | 41.27 | 32.53 |
| 10/07/2026 | 34.32 | -5.48 % | 0 | 36.22 | 38.45 | 30.45 |
