| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 53.51 | +1.63 % | 0 | 52.64 | 57.89 | 48.28 |
| 21/08/2026 | 52.71 | -1.83 % | 0 | 53.32 | 56.50 | 47.99 |
| 24/08/2026 | 52.79 | -0.09 % | 0 | 52.70 | 57.17 | 48.82 |
| 25/08/2026 | 49.97 | -5.81 % | 0 | 52.20 | 56.69 | 45.76 |
| 26/08/2026 | 48.11 | -3.89 % | 0 | 47.60 | 52.14 | 44.12 |
