| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.73 | +1.79 % | 0 | 55.69 | 56.22 | 54.98 |
| 06/10/2026 | 52.87 | -4.15 % | 0 | 56.16 | 56.61 | 52.38 |
| 07/10/2026 | 56.55 | +7.04 % | 0 | 55.26 | 56.97 | 55.04 |
| 08/10/2026 | 60.20 | +5.82 % | 0 | 58.65 | 60.80 | 58.03 |
| 09/10/2026 | 58.80 | -1.79 % | 0 | 58.60 | 59.80 | 58.31 |
