| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 46.68 | -2.65 % | 0 | 48.14 | 51.27 | 42.33 |
| 07/07/2026 | 47.80 | +1.65 % | 0 | 46.09 | 51.54 | 41.71 |
| 08/07/2026 | 53.45 | +11.79 % | 0 | 49.16 | 56.38 | 47.95 |
| 09/07/2026 | 54.20 | +1.52 % | 0 | 53.98 | 59.13 | 50.37 |
| 10/07/2026 | 51.78 | -4.2 % | 0 | 53.95 | 56.01 | 47.97 |
