| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 90.77 | -1.17 % | 0 | 91.91 | 94.43 | 87.01 |
| 20/08/2026 | 92.05 | +1.11 % | 0 | 91.13 | 95.44 | 87.69 |
| 21/08/2026 | 91.22 | -0.98 % | 0 | 91.86 | 93.94 | 87.41 |
| 24/08/2026 | 91.32 | +0.07 % | 0 | 91.24 | 94.58 | 87.89 |
| 25/08/2026 | 88.36 | -3.41 % | 0 | 90.71 | 94.13 | 85.03 |
