| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.32 | -0.16 % | 0 | 85.86 | 88.86 | 79.80 |
| 07/07/2026 | 85.58 | +1.37 % | 0 | 83.59 | 89.11 | 78.99 |
| 08/07/2026 | 91.49 | +7.28 % | 0 | 86.97 | 93.42 | 86.37 |
| 09/07/2026 | 92.40 | +1.15 % | 0 | 91.36 | 96.35 | 88.51 |
| 10/07/2026 | 89.74 | -2.44 % | 0 | 92.13 | 93.68 | 86.47 |
