| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 94.49 | +1.24 % | 0 | 94.43 | 95.00 | 93.69 |
| 06/10/2026 | 91.52 | -2.47 % | 0 | 94.95 | 95.42 | 90.94 |
| 07/10/2026 | 95.40 | +4.39 % | 0 | 94.00 | 95.80 | 93.77 |
| 08/10/2026 | 99.21 | +3.68 % | 0 | 97.55 | 99.78 | 96.92 |
| 09/10/2026 | 97.73 | -1.03 % | 0 | 97.52 | 98.76 | 97.22 |
