| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 72.61 | +1.31 % | 0 | 71.71 | 76.06 | 68.33 |
| 21/08/2026 | 71.79 | -1.31 % | 0 | 72.42 | 74.67 | 68.04 |
| 24/08/2026 | 71.88 | +0. % | 0 | 71.80 | 75.20 | 68.51 |
| 25/08/2026 | 68.99 | -4.31 % | 0 | 71.28 | 74.75 | 65.70 |
| 26/08/2026 | 67.13 | -2.7 % | 0 | 66.45 | 71.12 | 62.82 |
