| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.98 | +1.48 % | 0 | 74.92 | 75.48 | 74.19 |
| 06/10/2026 | 72.05 | -3.11 % | 0 | 75.43 | 75.89 | 71.48 |
| 07/10/2026 | 75.88 | +5.48 % | 0 | 74.49 | 76.27 | 74.26 |
| 08/10/2026 | 79.64 | +4.56 % | 0 | 78.00 | 80.21 | 77.37 |
| 09/10/2026 | 78.17 | -1.31 % | 0 | 77.97 | 79.20 | 77.67 |
