| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.69 | +5.28 % | 0 | 4.40 | 5.77 | 4.03 |
| 30/09/2025 | 4.76 | +7.58 % | 0 | 4.39 | 4.99 | 3.55 |
| 01/10/2025 | 6.06 | +13.6 % | 0 | 5.71 | 7.22 | 5.07 |
| 02/10/2025 | 5.56 | +0.54 % | 0 | 5.37 | 6.95 | 4.62 |
| 03/10/2025 | 5.93 | +3.77 % | 0 | 6.16 | 6.81 | 4.66 |
