| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.31 | +4.59 % | 0 | 3.10 | 4.21 | 2.86 |
| 30/09/2025 | 3.36 | +7.35 % | 0 | 3.07 | 3.57 | 2.44 |
| 01/10/2025 | 4.47 | +15.97 % | 0 | 4.19 | 5.42 | 3.70 |
| 02/10/2025 | 3.96 | -1.13 % | 0 | 3.84 | 5.11 | 3.27 |
| 03/10/2025 | 4.24 | +3.55 % | 0 | 4.49 | 4.95 | 3.14 |
