| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.25 | -7.98 % | 0 | 5.72 | 6.25 | 4.28 |
| 30/09/2025 | 5.08 | -8.8 % | 0 | 5.59 | 6.73 | 4.78 |
| 01/10/2025 | 3.65 | -19.54 % | 0 | 4.14 | 4.54 | 3.06 |
| 02/10/2025 | 3.71 | -11.24 % | 0 | 4.04 | 4.73 | 3.01 |
| 03/10/2025 | 3.27 | -11.86 % | 0 | 3.19 | 4.51 | 2.94 |
