| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.75 | -4.84 % | 0 | 9.24 | 10.13 | 7.26 |
| 30/09/2025 | 8.55 | -5.94 % | 0 | 9.12 | 10.21 | 7.91 |
| 01/10/2025 | 6.83 | -13.17 % | 0 | 7.36 | 8.20 | 5.74 |
| 02/10/2025 | 7.09 | -4.9 % | 0 | 7.44 | 8.41 | 5.78 |
| 03/10/2025 | 6.59 | -6.06 % | 0 | 6.41 | 8.05 | 5.78 |
