Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 38.63 | -1.2 % | 0 | 39.13 | 39.38 | 37.64 |
30/09/2025 | 38.45 | -1.41 % | 0 | 39.03 | 39.94 | 38.45 |
01/10/2025 | 36.64 | -2.81 % | 0 | 37.17 | 37.47 | 35.83 |
02/10/2025 | 37.00 | -0.8 % | 0 | 37.33 | 37.88 | 35.99 |
03/10/2025 | 36.49 | -1.11 % | 0 | 36.27 | 37.78 | 36.04 |