| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.13 | +0.79 % | 0 | 5.11 | 5.47 | 4.53 |
| 18/11/2025 | 4.03 | -16.39 % | 0 | 4.74 | 5.28 | 3.55 |
| 19/11/2025 | 4.59 | +10.07 % | 0 | 4.14 | 5.14 | 3.51 |
| 20/11/2025 | 4.37 | -3.32 % | 0 | 4.57 | 4.99 | 3.52 |
| 21/11/2025 | 4.27 | -2.29 % | 0 | 4.07 | 4.59 | 4.07 |
