| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 181.46 | -0.31 % | 0 | 182.07 | 184.30 | 177.22 |
| 07/07/2026 | 181.79 | +0.48 % | 0 | 179.73 | 184.59 | 176.42 |
| 08/07/2026 | 188.18 | +3.44 % | 0 | 183.38 | 190.74 | 183.19 |
| 09/07/2026 | 189.04 | +0.38 % | 0 | 188.02 | 193.32 | 185.40 |
| 10/07/2026 | 186.26 | -1.46 % | 0 | 188.73 | 190.52 | 183.24 |
