| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 188.05 | -1.4 % | 0 | 191.53 | 192.01 | 187.45 |
| 07/10/2026 | 191.99 | +2. % | 0 | 190.59 | 192.39 | 190.34 |
| 08/10/2026 | 195.87 | +1.69 % | 0 | 194.16 | 196.47 | 193.51 |
| 09/10/2026 | 194.36 | -0.69 % | 0 | 194.13 | 195.42 | 193.82 |
| 12/10/2026 | 194.95 | +0.43 % | 0 | 193.44 | 195.02 | 192.95 |
