| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 187.55 | -0.73 % | 0 | 188.69 | 191.36 | 183.93 |
| 20/08/2026 | 188.83 | +0.38 % | 0 | 187.89 | 192.43 | 184.62 |
| 21/08/2026 | 187.97 | -0.66 % | 0 | 188.62 | 190.96 | 184.30 |
| 24/08/2026 | 188.10 | -0.12 % | 0 | 187.97 | 191.51 | 184.81 |
| 25/08/2026 | 185.04 | -1.85 % | 0 | 187.45 | 191.06 | 181.87 |
