| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 191.00 | +0.37 % | 0 | 190.06 | 194.61 | 186.80 |
| 21/08/2026 | 190.15 | -0.65 % | 0 | 190.80 | 193.14 | 186.48 |
| 24/08/2026 | 190.28 | -0.12 % | 0 | 190.15 | 193.69 | 186.99 |
| 25/08/2026 | 187.22 | -1.82 % | 0 | 189.63 | 193.24 | 184.05 |
| 26/08/2026 | 185.27 | -1.19 % | 0 | 184.52 | 188.38 | 182.09 |
