Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 48.63 | -0.96 % | 0 | 49.13 | 49.40 | 47.60 |
30/09/2025 | 48.45 | -1.12 % | 0 | 49.03 | 49.80 | 48.45 |
01/10/2025 | 46.64 | -2.22 % | 0 | 47.17 | 47.37 | 45.80 |
02/10/2025 | 47.00 | -0.63 % | 0 | 47.33 | 47.78 | 46.06 |
03/10/2025 | 46.49 | -0.87 % | 0 | 46.27 | 47.68 | 46.14 |