| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 23.63 | -1.95 % | 0 | 24.13 | 24.38 | 22.64 |
| 30/09/2025 | 23.45 | -2.29 % | 0 | 24.03 | 24.94 | 23.45 |
| 01/10/2025 | 21.64 | -4.67 % | 0 | 22.17 | 22.47 | 20.83 |
| 02/10/2025 | 22.00 | -1.35 % | 0 | 22.33 | 22.88 | 21.00 |
| 03/10/2025 | 21.50 | -1.83 % | 0 | 21.28 | 22.74 | 21.05 |
