| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 66.90 | -1.08 % | 0 | 67.52 | 68.31 | 65.60 |
| 17/11/2025 | 66.32 | -0.61 % | 0 | 66.82 | 66.93 | 65.67 |
| 18/11/2025 | 63.80 | -3.35 % | 0 | 65.65 | 66.96 | 62.47 |
| 19/11/2025 | 65.45 | +2.09 % | 0 | 64.15 | 66.16 | 62.36 |
| 20/11/2025 | 64.90 | -0.63 % | 0 | 65.35 | 65.35 | 62.85 |