| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 25.84 | -3.04 % | 0 | 26.54 | 27.33 | 24.61 |
| 17/11/2025 | 25.33 | -1.59 % | 0 | 25.84 | 25.96 | 24.69 |
| 18/11/2025 | 22.81 | -8.87 % | 0 | 24.66 | 25.97 | 21.48 |
| 19/11/2025 | 24.46 | +5.8 % | 0 | 23.16 | 25.16 | 21.38 |
| 20/11/2025 | 23.91 | -1.65 % | 0 | 24.36 | 24.36 | 21.86 |