| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.34 | -2.98 % | 0 | 13.85 | 13.99 | 12.70 |
| 18/11/2025 | 10.82 | -16.96 % | 0 | 12.67 | 13.40 | 9.92 |
| 19/11/2025 | 12.46 | +12.05 % | 0 | 11.16 | 13.16 | 9.39 |
| 20/11/2025 | 11.91 | -3.25 % | 0 | 12.36 | 12.36 | 9.86 |
| 21/11/2025 | 11.44 | -4.79 % | 0 | 10.79 | 12.04 | 10.76 |