| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.17 | +3.09 % | 0 | 4.97 | 6.22 | 4.57 |
| 30/09/2025 | 5.25 | +4.27 % | 0 | 4.99 | 5.57 | 4.19 |
| 01/10/2025 | 6.25 | +9.27 % | 0 | 6.06 | 7.32 | 5.41 |
| 02/10/2025 | 5.98 | +1.53 % | 0 | 5.77 | 7.12 | 5.17 |
| 03/10/2025 | 6.28 | +3.38 % | 0 | 6.51 | 7.10 | 5.15 |
