| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.10 | +4.59 % | 0 | 3.91 | 4.93 | 3.60 |
| 30/09/2025 | 4.13 | +3.9 % | 0 | 3.91 | 4.35 | 3.27 |
| 01/10/2025 | 5.02 | +9.98 % | 0 | 4.86 | 5.90 | 4.33 |
| 02/10/2025 | 4.74 | +0. % | 0 | 4.59 | 5.71 | 4.10 |
| 03/10/2025 | 5.01 | +3.41 % | 0 | 5.25 | 5.68 | 4.09 |
