| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.14 | +5.02 % | 0 | 3.00 | 3.85 | 2.79 |
| 30/09/2025 | 3.17 | +3.77 % | 0 | 3.00 | 3.32 | 2.49 |
| 01/10/2025 | 3.92 | +10.73 % | 0 | 3.80 | 4.63 | 3.39 |
| 02/10/2025 | 3.69 | -0.27 % | 0 | 3.54 | 4.46 | 3.18 |
| 03/10/2025 | 3.90 | +4.28 % | 0 | 4.12 | 4.46 | 3.16 |
