| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.41 | -5.58 % | 0 | 5.81 | 6.31 | 4.65 |
| 30/09/2025 | 5.31 | -7.09 % | 0 | 5.72 | 6.66 | 4.98 |
| 01/10/2025 | 4.25 | -13.09 % | 0 | 4.66 | 5.03 | 3.73 |
| 02/10/2025 | 4.41 | -5.47 % | 0 | 4.57 | 5.16 | 3.70 |
| 03/10/2025 | 4.14 | -4.06 % | 0 | 4.11 | 5.09 | 3.75 |
