| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.97 | -11.76 % | 0 | 6.66 | 7.67 | 4.91 |
| 17/11/2025 | 5.46 | -7.3 % | 0 | 5.95 | 6.51 | 4.72 |
| 18/11/2025 | 3.13 | -39.2 % | 0 | 4.82 | 5.41 | 2.61 |
| 19/11/2025 | 4.51 | +30.72 % | 0 | 3.40 | 5.20 | 1.89 |
| 20/11/2025 | 3.94 | -8.91 % | 0 | 4.40 | 4.40 | 2.12 |
