| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.64 | -4.94 % | 0 | 7.06 | 7.69 | 5.69 |
| 30/09/2025 | 6.50 | -5.93 % | 0 | 6.96 | 8.09 | 6.09 |
| 01/10/2025 | 5.32 | -12.29 % | 0 | 5.76 | 6.28 | 4.64 |
| 02/10/2025 | 5.50 | -4.18 % | 0 | 5.70 | 6.43 | 4.62 |
| 03/10/2025 | 5.17 | -4.08 % | 0 | 5.15 | 6.35 | 4.67 |
