| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.01 | -4.64 % | 0 | 8.46 | 9.23 | 6.86 |
| 30/09/2025 | 7.86 | -5.42 % | 0 | 8.35 | 9.70 | 7.34 |
| 01/10/2025 | 6.54 | -11.02 % | 0 | 7.01 | 7.69 | 5.71 |
| 02/10/2025 | 6.75 | -3.98 % | 0 | 6.99 | 7.88 | 5.69 |
| 03/10/2025 | 6.42 | -3.68 % | 0 | 6.34 | 7.78 | 5.74 |
