| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.53 | +15.57 % | 0 | 3.10 | 4.53 | 2.50 |
| 17/11/2025 | 3.84 | +3.65 % | 0 | 3.52 | 4.67 | 3.15 |
| 18/11/2025 | 6.24 | +49.16 % | 0 | 4.52 | 6.77 | 4.02 |
| 19/11/2025 | 4.59 | -22.81 % | 0 | 5.90 | 7.65 | 3.73 |
| 20/11/2025 | 5.10 | +7.04 % | 0 | 4.67 | 7.15 | 4.67 |
