| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.20 | +10.44 % | 0 | 7.54 | 9.12 | 6.32 |
| 17/11/2025 | 8.60 | +3.61 % | 0 | 8.20 | 9.35 | 7.98 |
| 18/11/2025 | 11.21 | +24.56 % | 0 | 9.36 | 12.29 | 8.72 |
| 19/11/2025 | 9.56 | -12.29 % | 0 | 10.86 | 12.64 | 8.86 |
| 20/11/2025 | 10.09 | +3.97 % | 0 | 9.64 | 12.14 | 9.64 |