| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 23.63 | -1.95 % | 0 | 24.13 | 24.40 | 22.60 |
| 30/09/2025 | 23.45 | -2.29 % | 0 | 24.03 | 24.81 | 23.45 |
| 01/10/2025 | 21.64 | -4.67 % | 0 | 22.17 | 22.37 | 20.80 |
| 02/10/2025 | 22.00 | -1.35 % | 0 | 22.33 | 22.78 | 21.07 |
| 03/10/2025 | 21.50 | -1.83 % | 0 | 21.28 | 22.66 | 21.14 |
