| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 28.63 | -1.62 % | 0 | 29.13 | 29.40 | 27.60 |
| 30/09/2025 | 28.45 | -1.9 % | 0 | 29.03 | 29.81 | 28.45 |
| 01/10/2025 | 26.64 | -3.83 % | 0 | 27.17 | 27.37 | 25.80 |
| 02/10/2025 | 27.00 | -1.1 % | 0 | 27.33 | 27.78 | 26.06 |
| 03/10/2025 | 26.50 | -1.49 % | 0 | 26.28 | 27.68 | 26.14 |
