| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 38.63 | -1.2 % | 0 | 39.13 | 39.40 | 37.60 |
| 30/09/2025 | 38.45 | -1.41 % | 0 | 39.03 | 39.81 | 38.45 |
| 01/10/2025 | 36.64 | -2.81 % | 0 | 37.17 | 37.37 | 35.80 |
| 02/10/2025 | 37.00 | -0.8 % | 0 | 37.33 | 37.78 | 36.06 |
| 03/10/2025 | 36.49 | -1.11 % | 0 | 36.27 | 37.68 | 36.14 |
