Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 58.63 | -0.8 % | 0 | 59.13 | 59.40 | 57.60 |
30/09/2025 | 58.45 | -0.93 % | 0 | 59.03 | 59.80 | 58.45 |
01/10/2025 | 56.64 | -1.84 % | 0 | 57.17 | 57.37 | 55.80 |
02/10/2025 | 56.99 | -0.54 % | 0 | 57.33 | 57.78 | 56.06 |
03/10/2025 | 56.49 | -0.72 % | 0 | 56.27 | 57.65 | 56.14 |