| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 19.85 | -3.87 % | 0 | 20.54 | 21.33 | 18.62 |
| 17/11/2025 | 19.34 | -2.08 % | 0 | 19.84 | 19.97 | 18.69 |
| 18/11/2025 | 16.82 | -11.61 % | 0 | 18.67 | 19.98 | 15.35 |
| 19/11/2025 | 18.46 | +7.83 % | 0 | 17.16 | 19.16 | 15.38 |
| 20/11/2025 | 17.91 | -2.18 % | 0 | 18.36 | 18.36 | 15.86 |