| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 20.08 | -3.74 % | 0 | 20.77 | 21.55 | 19.24 |
| 17/11/2025 | 19.71 | -1.3 % | 0 | 20.07 | 20.25 | 18.94 |
| 18/11/2025 | 17.11 | -11.12 % | 0 | 18.92 | 19.28 | 16.61 |
| 19/11/2025 | 18.71 | +7.47 % | 0 | 17.44 | 19.40 | 15.71 |
| 20/11/2025 | 18.16 | -2.21 % | 0 | 18.61 | 18.61 | 16.16 |