| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.37 | -6.13 % | 0 | 3.64 | 3.94 | 2.99 |
| 30/09/2025 | 3.31 | -5.97 % | 0 | 3.57 | 4.17 | 3.20 |
| 01/10/2025 | 2.61 | -14.03 % | 0 | 2.87 | 3.14 | 2.42 |
| 02/10/2025 | 2.76 | -2.65 % | 0 | 2.80 | 3.24 | 2.39 |
| 03/10/2025 | 2.57 | -1.53 % | 0 | 2.55 | 3.19 | 2.44 |
