| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 10.55 | -6.88 % | 0 | 11.20 | 12.88 | 9.11 |
| 17/11/2025 | 10.23 | -2.71 % | 0 | 10.54 | 11.57 | 8.90 |
| 18/11/2025 | 7.96 | -19.16 % | 0 | 9.56 | 10.60 | 7.11 |
| 19/11/2025 | 9.31 | +11.3 % | 0 | 8.27 | 10.71 | 6.41 |
| 20/11/2025 | 8.80 | -4.66 % | 0 | 9.20 | 9.80 | 6.74 |