| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.91 | +3.15 % | 0 | 4.75 | 5.95 | 4.41 |
| 30/09/2025 | 5.01 | +3.62 % | 0 | 4.77 | 5.37 | 4.11 |
| 01/10/2025 | 5.86 | +7.92 % | 0 | 5.72 | 6.87 | 5.20 |
| 02/10/2025 | 5.67 | +0.71 % | 0 | 5.46 | 6.72 | 4.98 |
| 03/10/2025 | 5.97 | +3.92 % | 0 | 6.17 | 6.74 | 5.00 |
